Dark

Check out our API

IOT20260904C41
IOT Sep 4 2026 41.00 Call (IOT260904C00041000)
option OPRA

EOD

Aug 27, 2026

3.30+74.603%(+1.41)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.9500	3.4500	2.9500	3.3000	+74.603%	19	91	0.000%
2026-08-25	2.2600	2.3700	1.8900	1.8900	-23.790%	10	80	+74.603%
2026-08-20	2.5300	2.6100	2.4800	2.4800	-0.800%	22	74	+33.065%
2026-08-19	2.5000	2.5000	2.5000	2.5000	+11.111%	30	64	+32.000%
2026-08-17	2.2500	2.2500	2.2500	2.2500	-21.053%	1	45	+46.667%
2026-08-14	3.8900	3.8900	2.8500	2.8500	+11.765%	14	45	+15.789%
2026-08-12	2.5500	2.5500	2.5300	2.5500	-23.881%	28	43	+29.412%
2026-08-11	3.3500	3.3500	3.3500	3.3500	+14.726%	10	26	-1.493%
2026-08-10	3.0000	3.1000	2.9200	2.9200	-17.280%	17	17	+13.014%
2026-08-07	2.9000	3.5300	2.9000	3.5300	+53.478%	3	3	-6.516%
2026-08-06	2.4200	2.4200	2.3000	2.3000	0.000%	2	1	+43.478%

Share