Dark

Check out our Level2View

IOT20260904C40
IOT Sep 4 2026 40.00 Call (IOT260904C00040000)
option OPRA

EOD

Aug 27, 2026

3.95+43.636%(+1.20)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.8000	3.9500	3.8000	3.9500	+43.636%	11	83	0.000%
2026-08-26	2.7500	2.7500	2.7500	2.7500	+19.565%	1	77	+43.636%
2026-08-25	2.7000	2.9500	2.3000	2.3000	-21.233%	17	76	+71.739%
2026-08-24	2.9300	2.9300	2.9200	2.9200	-2.667%	10	59	+35.274%
2026-08-21	3.0000	3.0000	3.0000	3.0000	+2.389%	6	55	+31.667%
2026-08-20	2.9800	2.9800	2.9100	2.9300	-16.286%	12	49	+34.812%
2026-08-18	3.5000	3.5000	3.5000	3.5000	+25.000%	1	47	+12.857%
2026-08-17	2.9500	2.9500	2.8000	2.8000	-37.778%	11	46	+41.071%
2026-08-14	4.5000	4.5000	4.5000	4.5000	+4.651%	7	51	-12.222%
2026-08-11	3.2500	4.3000	3.2500	4.3000	+50.350%	12	44	-8.140%
2026-08-10	2.8600	2.8600	2.8600	2.8600	-31.905%	1	32	+38.112%
2026-08-07	4.1400	4.2000	4.1000	4.2000	+58.491%	6	31	-5.952%
2026-08-06	2.7700	2.7700	2.6500	2.6500	-11.667%	2	32	+49.057%
2026-08-05	3.0000	3.0000	3.0000	3.0000	0.000%	10	32	+31.667%
2026-08-04	3.0000	3.0000	3.0000	3.0000	+14.943%	3	24	+31.667%
2026-08-03	2.9500	2.9500	2.6100	2.6100	+33.846%	3	21	+51.341%
2026-07-30	2.1500	2.1500	1.9500	1.9500	-39.063%	2	18	+102.564%
2026-07-29	3.2000	3.2000	3.2000	3.2000	+23.077%	1	18	+23.438%
2026-07-28	2.6000	2.6000	2.6000	2.6000	+19.816%	9	0	+51.923%
2026-07-27	2.0000	2.2000	2.0000	2.1700	0.000%	8	0	+82.028%

Share