Dark

Check out our API

IOT20260904C39
IOT Sep 4 2026 39.00 Call (IOT260904C00039000)
option OPRA

EOD

Aug 27, 2026

4.50+40.625%(+1.30)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	4.7500	4.7500	4.4600	4.5000	+40.625%	6	19	0.000%
2026-08-26	3.2000	3.2000	3.2000	3.2000	+18.959%	1	20	+40.625%
2026-08-25	2.6900	2.6900	2.6900	2.6900	-24.860%	2	19	+67.286%
2026-08-24	3.2700	3.6500	3.2700	3.5800	+8.485%	11	17	+25.698%
2026-08-21	3.2700	3.3000	3.2700	3.3000	-25.000%	2	13	+36.364%
2026-08-19	3.6500	4.4000	3.6500	4.4000	+11.959%	2	13	+2.273%
2026-08-18	4.0200	4.0500	3.9100	3.9300	+22.813%	6	14	+14.504%
2026-08-17	3.2700	3.2700	3.2000	3.2000	-17.949%	2	13	+40.625%
2026-08-14	3.9000	3.9000	3.9000	3.9000	+1.828%	1	11	+15.385%
2026-08-12	3.8300	3.8300	3.8300	3.8300	+0.789%	2	10	+17.493%
2026-08-11	3.8000	3.8000	3.8000	3.8000	-18.630%	5	9	+18.421%
2026-08-07	4.6700	4.6700	4.6700	4.6700	+63.860%	2	4	-3.640%
2026-08-03	2.8500	2.8500	2.8500	2.8500	+25.000%	1	2	+57.895%
2026-07-27	2.2800	2.2800	2.2800	2.2800	0.000%	1	1	+97.368%

Share