Dark

Check out our Level2View

IOT20260904C39.5
IOT Sep 4 2026 39.50 Call (IOT260904C00039500)
option OPRA

EOD

Aug 27, 2026

4.21+38.033%(+1.16)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	4.1400	4.2200	4.1400	4.2100	+38.033%	6	41	0.000%
2026-08-21	2.8000	3.1200	2.8000	3.0500	+1.329%	38	39	+38.033%
2026-08-20	3.1600	3.1600	3.0100	3.0100	-27.818%	7	4	+39.867%
2026-08-19	3.5000	4.1700	3.5000	4.1700	+11.200%	2	1	+0.959%
2026-08-18	3.8200	3.8200	3.7500	3.7500	0.000%	2	1	+12.267%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC