Dark

Check out our Level2View

IOT20260904C38
IOT Sep 4 2026 38.00 Call (IOT260904C00038000)
option OPRA

EOD

Aug 27, 2026

5.10+21.429%(+0.90)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	5.1000	5.1000	5.1000	5.1000	+21.429%	8	27	0.000%
2026-08-24	4.3400	4.3400	4.2000	4.2000	+9.091%	4	27	+21.429%
2026-08-20	4.0000	4.0000	3.8300	3.8500	-16.304%	4	26	+32.468%
2026-08-19	4.4400	4.6000	4.4400	4.6000	+22.667%	2	26	+10.870%
2026-08-17	3.8200	3.8200	3.7500	3.7500	-6.250%	2	26	+36.000%
2026-08-12	4.0000	4.0000	4.0000	4.0000	-6.760%	8	25	+27.500%
2026-08-10	4.3200	4.3200	4.2900	4.2900	-21.284%	7	17	+18.881%
2026-08-07	5.3500	5.4500	5.3500	5.4500	+74.679%	5	11	-6.422%
2026-08-04	3.1200	3.1200	3.1200	3.1200	-14.521%	1	7	+63.462%
2026-07-29	3.6500	3.6500	3.6500	3.6500	+14.063%	5	6	+39.726%
2026-07-28	3.2000	3.2000	3.2000	3.2000	0.000%	1	0	+59.375%

Share