Dark

Check out our Dark Pool Levels

IOT20260904C38.5
IOT Sep 4 2026 38.50 Call (IOT260904C00038500)
option OPRA

EOD

Aug 27, 2026

4.70+22.396%(+0.86)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	4.7000	4.7000	4.7000	4.7000	+22.396%	22	23	0.000%
2026-08-24	3.8500	3.8500	3.8400	3.8400	+2.674%	2	2	+22.396%
2026-08-21	3.7400	3.7400	3.7400	3.7400	+3.889%	1	2	+25.668%
2026-08-20	3.6300	3.6300	3.6000	3.6000	-16.279%	2	1	+30.556%
2026-08-19	4.2100	4.3000	4.2100	4.3000	+2.871%	2	2	+9.302%
2026-08-18	4.1100	4.1800	4.1100	4.1800	0.000%	4	2	+12.440%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC