Dark

Check out our Level2View

IOT20260904C37
IOT Sep 4 2026 37.00 Call (IOT260904C00037000)
option OPRA

EOD

Aug 21, 2026

4.47-11.834%(-0.60)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	4.4900	4.4900	4.4700	4.4700	-11.834%	2	5	0.000%
2026-08-18	5.2000	5.2000	5.0700	5.0700	-1.170%	2	6	-11.834%
2026-08-11	5.1300	5.1300	5.1300	5.1300	-10.000%	1	7	-12.865%
2026-08-07	5.1000	5.7000	5.1000	5.7000	+42.500%	4	7	-21.579%
2026-08-06	4.0000	4.0000	4.0000	4.0000	-9.502%	3	7	+11.750%
2026-08-05	4.4200	4.4200	4.4200	4.4200	+13.333%	1	7	+1.131%
2026-08-03	4.5800	4.5800	3.9000	3.9000	+5.691%	5	6	+14.615%
2026-07-31	3.6900	3.6900	3.6900	3.6900	+14.596%	1	3	+21.138%
2026-07-30	3.2500	3.2500	3.0900	3.2200	0.000%	5	3	+38.820%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC