Dark

Check out our Dark Pool Levels

IOT20260904C35
IOT Sep 4 2026 35.00 Call (IOT260904C00035000)
option OPRA

EOD

Aug 27, 2026

7.85+31.933%(+1.90)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	7.9100	7.9100	7.8500	7.8500	+31.933%	2	5	0.000%
2026-08-25	5.9500	5.9500	5.9500	5.9500	-5.556%	1	4	+31.933%
2026-08-24	6.3000	6.3000	6.3000	6.3000	+8.247%	1	4	+24.603%
2026-08-21	5.8200	5.8200	5.8200	5.8200	-4.590%	1	3	+34.880%
2026-08-19	6.1000	6.1000	6.1000	6.1000	+1.667%	2	2	+28.689%
2026-08-13	6.0000	6.0000	6.0000	6.0000	0.000%	1	1	+30.833%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC