Dark

Check out our Level2View

IOT20260904C33
IOT Sep 4 2026 33.00 Call (IOT260904C00033000)
option OPRA

EOD

Aug 27, 2026

8.35+16.457%(+1.18)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	8.3500	8.3500	8.3500	8.3500	+16.457%	1	93	0.000%
2026-08-26	7.1700	7.1700	7.1700	7.1700	-6.275%	1	93	+16.457%
2026-08-14	8.4000	8.4000	7.6500	7.6500	+2.000%	2	92	+9.150%
2026-08-12	7.5000	7.5000	7.5000	7.5000	+1.351%	2	90	+11.333%
2026-08-10	8.1000	8.1000	7.4000	7.4000	+29.825%	2	90	+12.838%
2026-07-31	5.7300	5.7300	5.7000	5.7000	-0.870%	210	88	+46.491%
2026-07-30	5.7500	5.7500	5.7500	5.7500	+18.070%	2	12	+45.217%
2026-07-27	4.8700	4.8700	4.8700	4.8700	+48.476%	5	12	+71.458%
2026-07-24	3.2800	3.2800	3.2800	3.2800	-2.959%	2	0	+154.573%
2026-07-23	4.1000	4.1600	3.3800	3.3800	0.000%	16	0	+147.041%

Share