Loading…
Underlying
Underlying Price
$35.73
Type
Call
Strike
10
Expiration
May 21, 2027
DTE
210d
Moneyness
ITM
Intrinsic
$25.73
IONZ 10 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 28d | $0.05 | +0.00% | 1 | 0 |
| Nov 20, 2026 | 28d | $0.05 | +0.00% | 1 | 8 |
| Jan 15, 2027 | 84d | $1.30 | -27.78% | 1 | 0 |
| Jan 15, 2027 | 84d | — | — | 0 | 1 |
| Feb 19, 2027 | 119d | — | — | 0 | 0 |
| Feb 19, 2027 | 119d | — | — | 0 | 0 |
| May 21, 2027 | 210d | $23.30 | +0.00% | 1 | 1 |