chartexchange

IONZ270219P00021000
IONZ Feb 19 2027 21.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$35.73
Type
Put
Strike
21
Expiration
Feb 19, 2027
DTE
119d
Moneyness
OTM
Intrinsic
$0.00
IONZ 21 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202628d——00
Nov 20, 202628d——00
Dec 18, 202656d——00
Jan 15, 202784d——00
Jan 15, 202784d——00
Feb 19, 2027119d——00
May 21, 2027210d——00
IONZ Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
15 P$3.90+0.00%11OTM
16 P——00OTM
17 P——00OTM
18 P——00OTM
19 P——00OTM
20 P——00OTM
21 P——00OTM
22 P——00OTM
23 P——00OTM
24 P——00OTM
25 P——00OTM
26 P$7.70+0.00%11OTM
27 P——00OTM