chartexchange

IONZ270219C00016000
IONZ Feb 19 2027 16.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$35.73
Type
Call
Strike
16
Expiration
Feb 19, 2027
DTE
120d
Moneyness
ITM
Intrinsic
$19.73
IONZ 16 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d——00
Nov 20, 202629d——00
Jan 15, 202785d——00
Jan 15, 202785d——00
Feb 19, 2027120d——00
May 21, 2027211d——00
IONZ Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
9 C——00ITM
10 C——00ITM
10 C——00ITM
11 C——00ITM
11 C——00ITM
15 C——00ITM
16 C——00ITM
17 C——00ITM
18 C——00ITM
19 C——00ITM
20 C$8.90+0.00%11ITM
21 C——00ITM
22 C——00ITM