chartexchange

IONZ261218P00045000
IONZ Dec 18 2026 45.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$35.73
Type
Put
Strike
45
Expiration
Dec 18, 2026
DTE
56d
Moneyness
ITM
Intrinsic
$9.27
IONZ 45 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202628d——00
Dec 18, 202656d——00
Jan 15, 202784d——00
Feb 19, 2027119d——00
IONZ Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
39 P——00ITM
40 P——00ITM
41 P——00ITM
42 P——00ITM
43 P——00ITM
44 P——00ITM
45 P——00ITM
46 P——00ITM