chartexchange

IONZ261218C00034000
IONZ Dec 18 2026 34.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$35.73
Type
Call
Strike
34
Expiration
Dec 18, 2026
DTE
56d
Moneyness
ITM
Intrinsic
$1.73
IONZ 34 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202628d——00
Dec 18, 202656d——00
Jan 15, 202784d——00
Jan 15, 202784d——00
Feb 19, 2027119d——00
May 21, 2027210d——00
IONZ Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
28 C——00ITM
29 C——00ITM
30 C——00ITM
31 C——00ITM
32 C——00ITM
33 C——00ITM
34 C——00ITM
35 C——00ITM
36 C——00OTM
37 C——00OTM
38 C——00OTM
39 C——00OTM
40 C——00OTM