Loading…
Underlying
Underlying Price
$35.73
Type
Call
Strike
25
Expiration
Dec 18, 2026
DTE
56d
Moneyness
ITM
Intrinsic
$10.73
IONZ 25 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 28d | $10.35 | +50.00% | 1 | 6 |
| Nov 20, 2026 | 28d | — | — | 0 | 0 |
| Dec 18, 2026 | 56d | — | — | 0 | 0 |
| Jan 15, 2027 | 84d | $0.50 | -69.70% | 1 | 0 |
| Jan 15, 2027 | 84d | — | — | 0 | 1 |
| Feb 19, 2027 | 119d | $12.75 | -16.34% | 1 | 1 |
| May 21, 2027 | 210d | — | — | 0 | 0 |