IONZ261016C00021000
IONZ Oct 16 2026 21.00 Call
optionOPRA
ExpiredOct 7, 2026
2.80USD+93.103%(+1.35)1Vol0OI
IONZ261016C00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +93.103% | 1 | 22 | 0.000% |
| 2026-10-06 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -9.375% | 1 | 22 | +93.103% |
| 2026-09-30 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -27.273% | 20 | 2 | +75.000% |
| 2026-09-29 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +27.168% | 1 | 1 | +27.273% |
| 2026-09-28 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 0.000% | 1 | 0 | +61.850% |