IONZ260821P00007000
IONZ Aug 21 2026 7.00 Put
optionOPRA
ExpiredAug 3, 2026
3.40USD0.000%(0.00)2Vol0OI
IONZ260821P00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 3.7000 | 3.7000 | 3.4000 | 3.4000 | 0.000% | 2 | 0 | 0.000% |
| 2026-05-11 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -15.000% | 4 | 4 | 0.000% |
| 2026-05-06 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +25.000% | 1 | 5 | -15.000% |
| 2026-05-04 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | +28.000% | 4 | 9 | +6.250% |
| 2026-04-15 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 9 | 0 | +36.000% |