IONZ260821P00006000
IONZ Aug 21 2026 6.00 Put
optionOPRA
ExpiredJul 30, 2026
1.80USD+38.462%(+0.50)100Vol100OI
IONZ260821P00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-30 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +38.462% | 100 | 101 | 0.000% |
| 2026-07-29 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -67.500% | 100 | 3 | +38.462% |
| 2026-06-10 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +21.212% | 2 | 3 | -55.000% |
| 2026-05-14 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +6.452% | 1 | 3 | -45.455% |
| 2026-05-11 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | +24.000% | 2 | 1 | -41.935% |
| 2026-05-04 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 1 | 0 | -28.000% |