IONZ260821P00004000
IONZ Aug 21 2026 4.00 Put
optionOPRA
ExpiredAug 13, 2026
1.70USD+17.241%(+0.25)14Vol39OI
IONZ260821P00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +17.241% | 14 | 39 | 0.000% |
| 2026-08-10 | 1.3500 | 1.4500 | 1.3500 | 1.4500 | +23.932% | 2 | 40 | +17.241% |
| 2026-08-07 | 1.2500 | 1.2500 | 1.1500 | 1.1700 | +56.000% | 13 | 32 | +45.299% |
| 2026-07-31 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +50.000% | 1 | 33 | +126.667% |
| 2026-07-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -24.242% | 1 | 32 | +240.000% |
| 2026-07-27 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +32.000% | 2 | 30 | +157.576% |
| 2026-07-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 1 | 29 | +240.000% |
| 2026-07-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -33.735% | 1 | 28 | +209.091% |
| 2026-07-14 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -30.833% | 2 | 28 | +104.819% |
| 2026-07-10 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -9.774% | 12 | 24 | +41.667% |
| 2026-07-07 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -16.875% | 2 | 22 | +27.820% |
| 2026-06-26 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +6.667% | 1 | 21 | +6.250% |
| 2026-05-21 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -11.765% | 2 | 19 | +13.333% |
| 2026-05-11 | 1.5000 | 1.7000 | 1.5000 | 1.7000 | +70.000% | 4 | 15 | 0.000% |
| 2026-04-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 5 | 10 | +70.000% |
| 2026-04-22 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 10 | 0 | +54.545% |