IONZ260821P00003000
IONZ Aug 21 2026 3.00 Put
optionOPRA
ExpiredAug 21, 2026
0.60USD0.000%(0.00)3Vol51OI
IONZ260821P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 0.4000 | 0.6000 | 0.4000 | 0.6000 | 0.000% | 3 | 51 | 0.000% |
| 2026-08-18 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 1 | 50 | 0.000% |
| 2026-08-17 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +16.667% | 2 | 48 | -14.286% |
| 2026-08-14 | 0.6500 | 0.7300 | 0.6000 | 0.6000 | 0.000% | 6 | 42 | 0.000% |
| 2026-08-13 | 0.6500 | 0.7500 | 0.5000 | 0.6000 | +9.091% | 11 | 31 | 0.000% |
| 2026-08-12 | 0.5000 | 0.5500 | 0.4500 | 0.5500 | 0.000% | 21 | 40 | +9.091% |
| 2026-08-07 | 0.4700 | 0.6000 | 0.4700 | 0.5500 | +37.500% | 28 | 22 | +9.091% |
| 2026-08-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 1 | 23 | +50.000% |
| 2026-08-04 | 0.4500 | 0.4500 | 0.3000 | 0.4500 | +28.571% | 7 | 16 | +33.333% |
| 2026-08-03 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | +40.000% | 2 | 14 | +71.429% |
| 2026-07-31 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -50.000% | 1 | 13 | +140.000% |
| 2026-07-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +6.383% | 1 | 12 | +20.000% |
| 2026-07-10 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -69.677% | 1 | 11 | +27.660% |
| 2026-05-28 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +34.783% | 1 | 10 | -61.290% |
| 2026-05-21 | 1.2000 | 1.2000 | 0.7000 | 1.1500 | 0.000% | 10 | 0 | -47.826% |