IONZ260821P00002000
IONZ Aug 21 2026 2.00 Put
optionOPRA
ExpiredAug 14, 2026
0.10USD0.000%(0.00)4Vol12OI
IONZ260821P00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | 0.000% | 4 | 14 | 0.000% |
| 2026-08-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 3 | 12 | 0.000% |
| 2026-08-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -61.538% | 1 | 11 | 0.000% |
| 2026-07-13 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -35.000% | 3 | 12 | -61.538% |
| 2026-07-01 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 3 | 9 | -75.000% |
| 2026-06-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +25.000% | 1 | 8 | -80.000% |
| 2026-06-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 2 | 6 | -75.000% |
| 2026-06-26 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -38.596% | 1 | 5 | -71.429% |
| 2026-06-22 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -12.308% | 3 | 2 | -82.456% |
| 2026-06-16 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 2 | 4 | -84.615% |
| 2026-06-15 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +18.182% | 1 | 3 | -84.615% |
| 2026-06-11 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -26.667% | 1 | 2 | -81.818% |
| 2026-05-28 | 0.0500 | 0.7500 | 0.0500 | 0.7500 | 0.000% | 2 | 0 | -86.667% |