IONZ260821P00014000
IONZ Aug 21 2026 14.00 Put
optionOPRA
ExpiredMar 11, 2026
5.07USD+22.169%(+0.92)1Vol1OI
IONZ260821P00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +22.169% | 1 | 1 | 0.000% |
| 2026-02-24 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -15.306% | 1 | 2 | +22.169% |
| 2026-02-04 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -22.222% | 1 | 3 | +3.469% |
| 2026-01-16 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -3.077% | 1 | 2 | -19.524% |
| 2026-01-15 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +4.839% | 1 | 2 | -22.000% |
| 2026-01-13 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.000% | 1 | 1 | -18.226% |