IONZ260821P00012000
IONZ Aug 21 2026 12.00 Put
optionOPRA
ExpiredMay 13, 2026
8.87USD+172.923%(+5.62)3Vol5OI
IONZ260821P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-13 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | +172.923% | 3 | 2 | 0.000% |
| 2026-03-24 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -32.292% | 1 | 2 | +172.923% |
| 2026-01-27 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +3.448% | 1 | 3 | +84.792% |
| 2026-01-26 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | -7.200% | 1 | 3 | +91.164% |
| 2026-01-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +25.000% | 1 | 1 | +77.400% |
| 2025-12-31 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 0 | +121.750% |