IONZ260821P00010000
IONZ Aug 21 2026 10.00 Put
optionOPRA
ExpiredAug 6, 2026
6.60USD-1.493%(-0.10)6Vol0OI
IONZ260821P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 6.8000 | 6.8000 | 6.6000 | 6.6000 | -1.493% | 6 | 13 | 0.000% |
| 2026-08-05 | 6.8000 | 6.8000 | 6.7000 | 6.7000 | -4.286% | 5 | 8 | -1.493% |
| 2026-08-04 | 6.9000 | 7.0000 | 6.9000 | 7.0000 | +7.692% | 3 | 6 | -5.714% |
| 2026-08-03 | 6.5000 | 6.7000 | 6.5000 | 6.5000 | +12.069% | 4 | 4 | +1.538% |
| 2026-07-31 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +11.538% | 1 | 3 | +13.793% |
| 2026-07-17 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +73.333% | 1 | 3 | +26.923% |
| 2026-04-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +6.383% | 1 | 2 | +120.000% |
| 2026-02-10 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -4.407% | 1 | 2 | +134.043% |
| 2026-01-26 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 0.000% | 1 | 1 | +123.729% |