IONZ260821C00009000
IONZ Aug 21 2026 9.00 Call
optionOPRA
ExpiredAug 20, 2026
0.05USD-83.333%(-0.25)1Vol3OI
IONZ260821C00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -83.333% | 1 | 4 | 0.000% |
| 2026-07-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -40.000% | 2 | 4 | -83.333% |
| 2026-07-24 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 2 | 2 | -90.000% |
| 2026-07-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 1 | 1 | -90.000% |
| 2026-05-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 0 | -91.667% |