IONZ260821C00008000
IONZ Aug 21 2026 8.00 Call
optionOPRA
ExpiredAug 20, 2026
0.07USD-84.444%(-0.38)1Vol95OI
IONZ260821C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -84.444% | 1 | 96 | 0.000% |
| 2026-07-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -30.769% | 4 | 92 | -84.444% |
| 2026-07-24 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 4 | 88 | -89.231% |
| 2026-07-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +20.000% | 1 | 87 | -88.333% |
| 2026-07-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -23.077% | 1 | 86 | -86.000% |
| 2026-07-20 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | +116.667% | 41 | 45 | -89.231% |
| 2026-07-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -88.679% | 45 | 6 | -76.667% |
| 2026-04-28 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -4.676% | 1 | 6 | -97.358% |
| 2026-04-24 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -18.235% | 1 | 5 | -97.482% |
| 2026-04-16 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 5 | 5 | -97.941% |