IONZ260821C00007000
IONZ Aug 21 2026 7.00 Call
optionOPRA
ExpiredAug 7, 2026
0.10USD-75.000%(-0.30)1Vol48OI
IONZ260821C00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -75.000% | 1 | 49 | 0.000% |
| 2026-07-30 | 0.4500 | 0.5200 | 0.4000 | 0.4000 | -50.000% | 27 | 32 | -75.000% |
| 2026-07-29 | 0.7000 | 0.8000 | 0.6500 | 0.8000 | +14.286% | 6 | 26 | -87.500% |
| 2026-07-28 | 0.7500 | 0.7500 | 0.5000 | 0.7000 | +75.000% | 15 | 24 | -85.714% |
| 2026-07-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -50.000% | 1 | 23 | -75.000% |
| 2026-07-23 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +6.667% | 1 | 23 | -87.500% |
| 2026-07-16 | 0.9000 | 0.9000 | 0.7500 | 0.7500 | +50.000% | 21 | 3 | -86.667% |
| 2026-07-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 3 | 0 | -80.000% |