IONZ260821C00006000
IONZ Aug 21 2026 6.00 Call
optionOPRA
ExpiredAug 19, 2026
0.01USD-96.000%(-0.24)4Vol172OI
IONZ260821C00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -96.000% | 4 | 172 | 0.000% |
| 2026-08-03 | 0.4000 | 0.4000 | 0.2500 | 0.2500 | -61.538% | 7 | 179 | -96.000% |
| 2026-07-30 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -15.584% | 1 | 178 | -98.462% |
| 2026-07-29 | 0.8500 | 1.0300 | 0.7700 | 0.7700 | -9.412% | 5 | 175 | -98.701% |
| 2026-07-28 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | +54.545% | 2 | 174 | -98.824% |
| 2026-07-27 | 0.8000 | 0.8000 | 0.5500 | 0.5500 | -51.754% | 41 | 134 | -98.182% |
| 2026-07-24 | 1.1600 | 1.2100 | 1.1400 | 1.1400 | -0.870% | 3 | 135 | -99.123% |
| 2026-07-23 | 1.1000 | 1.1600 | 1.1000 | 1.1500 | +27.778% | 7 | 128 | -99.130% |
| 2026-07-21 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | -10.000% | 12 | 126 | -98.889% |
| 2026-07-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 1 | 125 | -99.000% |
| 2026-07-17 | 1.2400 | 1.2400 | 1.1000 | 1.1000 | -2.655% | 4 | 121 | -99.091% |
| 2026-07-16 | 0.9000 | 1.1700 | 0.9000 | 1.1300 | +50.667% | 12 | 111 | -99.115% |
| 2026-07-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +63.043% | 2 | 111 | -98.667% |
| 2026-07-07 | 0.3000 | 0.4600 | 0.3000 | 0.4600 | -69.333% | 181 | 150 | -97.826% |
| 2026-05-19 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +21.951% | 25 | 175 | -99.333% |
| 2026-05-13 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +44.706% | 2 | 175 | -99.187% |
| 2026-05-11 | 0.9000 | 1.1000 | 0.8000 | 0.8500 | -71.854% | 168 | 7 | -98.824% |
| 2026-04-23 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +0.667% | 2 | 7 | -99.669% |
| 2026-04-20 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -33.333% | 2 | 5 | -99.667% |
| 2026-04-15 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 5 | 5 | -99.778% |