IONZ260821C00004000
IONZ Aug 21 2026 4.00 Call
optionOPRA
ExpiredAug 7, 2026
0.15USD-50.000%(-0.15)21Vol112OI
IONZ260821C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | -50.000% | 21 | 119 | 0.000% |
| 2026-08-06 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | -14.286% | 2 | 120 | -50.000% |
| 2026-08-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -28.571% | 1 | 120 | -57.143% |
| 2026-08-03 | 0.5500 | 0.6000 | 0.4600 | 0.4900 | -45.556% | 6 | 119 | -69.388% |
| 2026-07-31 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 1 | 118 | -83.333% |
| 2026-07-30 | 1.3000 | 1.3000 | 0.9000 | 0.9000 | -51.351% | 3 | 115 | -83.333% |
| 2026-07-29 | 1.8500 | 1.9500 | 1.7500 | 1.8500 | +32.143% | 5 | 110 | -91.892% |
| 2026-07-28 | 1.8800 | 1.8800 | 1.4000 | 1.4000 | -9.677% | 6 | 108 | -89.286% |
| 2026-07-27 | 1.6200 | 1.6200 | 1.3000 | 1.5500 | -13.889% | 18 | 105 | -90.323% |
| 2026-07-17 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -13.876% | 1 | 105 | -91.667% |
| 2026-07-16 | 1.8000 | 2.1500 | 1.8000 | 2.0900 | +44.138% | 5 | 102 | -92.823% |
| 2026-07-15 | 1.3000 | 1.4500 | 1.3000 | 1.4500 | +23.932% | 6 | 101 | -89.655% |
| 2026-07-14 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +1.739% | 1 | 100 | -87.179% |
| 2026-07-13 | 1.1000 | 1.3000 | 1.1000 | 1.1500 | +53.333% | 62 | 49 | -86.957% |
| 2026-07-08 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | +56.250% | 42 | 15 | -80.000% |
| 2026-06-04 | 0.6500 | 0.6500 | 0.4500 | 0.4800 | -63.077% | 10 | 6 | -68.750% |
| 2026-05-22 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 5 | 1 | -88.462% |
| 2026-05-15 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +18.182% | 1 | 1 | -88.462% |
| 2026-05-14 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -15.385% | 1 | 0 | -86.364% |
| 2026-05-12 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.000% | 1 | 1 | -88.462% |
| 2026-05-11 | 1.3000 | 1.3000 | 1.2000 | 1.2500 | 0.000% | 3 | 0 | -88.000% |