IONZ260821C00035000
IONZ Aug 21 2026 35.00 Call
optionOPRA
ExpiredMar 31, 2026
8.75USD+18.084%(+1.34)1Vol0OI
IONZ260821C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-31 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +18.084% | 1 | 1 | 0.000% |
| 2026-03-27 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | -52.039% | 1 | 1 | +18.084% |
| 2026-02-06 | 15.9200 | 15.9200 | 15.4500 | 15.4500 | +21.845% | 3 | 1 | -43.366% |
| 2026-02-04 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | 0.000% | 1 | 1 | -30.994% |