IONZ260821C00003000
IONZ Aug 21 2026 3.00 Call
optionOPRA
ExpiredAug 21, 2026
0.10USD0.000%(0.00)5Vol16OI
IONZ260821C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5 | 16 | 0.000% |
| 2026-08-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +900.000% | 8 | 24 | 0.000% |
| 2026-08-13 | 0.2000 | 0.2000 | 0.0100 | 0.0100 | -96.000% | 40 | 11 | +900.000% |
| 2026-08-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 4 | 7 | -60.000% |
| 2026-08-10 | 0.3000 | 0.3000 | 0.2500 | 0.3000 | 0.000% | 10 | 11 | -66.667% |
| 2026-08-07 | 0.4000 | 0.5900 | 0.3000 | 0.3000 | -57.143% | 13 | 17 | -66.667% |
| 2026-08-06 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -12.500% | 1 | 17 | -85.714% |
| 2026-08-05 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +33.333% | 1 | 16 | -87.500% |
| 2026-08-04 | 0.6500 | 0.6500 | 0.5000 | 0.6000 | -33.333% | 5 | 11 | -83.333% |
| 2026-08-03 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | -40.000% | 6 | 6 | -88.889% |
| 2026-07-31 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -33.333% | 1 | 6 | -93.333% |
| 2026-07-21 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -17.582% | 3 | 6 | -95.556% |
| 2026-07-16 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +187.368% | 1 | 6 | -96.337% |
| 2026-07-08 | 0.8500 | 1.3500 | 0.8500 | 0.9500 | -5.000% | 5 | 2 | -89.474% |
| 2026-07-07 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | +53.846% | 2 | 1 | -90.000% |
| 2026-07-06 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | +32.653% | 2 | 1 | -84.615% |
| 2026-06-24 | 0.5500 | 0.5500 | 0.4900 | 0.4900 | -42.353% | 2 | 2 | -79.592% |
| 2026-06-22 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 2 | 0 | -88.235% |