IONZ260821C00029000
IONZ Aug 21 2026 29.00 Call
optionOPRA
ExpiredJul 30, 2026
0.10USD-98.672%(-7.43)2Vol2OI
IONZ260821C00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-30 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | -98.672% | 2 | 1 | 0.000% |
| 2026-04-08 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | -32.828% | 1 | 1 | -98.672% |
| 2026-03-30 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | +73.261% | 1 | 2 | -99.108% |
| 2026-01-23 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | -17.580% | 1 | 1 | -98.454% |
| 2026-01-06 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | 0.000% | 1 | 1 | -98.726% |