IONZ260821C00026000
IONZ Aug 21 2026 26.00 Call
optionOPRA
ExpiredAug 6, 2026
0.15USD0.000%(0.00)1Vol4OI
IONZ260821C00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 3 | 0.000% |
| 2026-07-30 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -99.096% | 2 | 2 | 0.000% |
| 2026-02-12 | 15.6000 | 16.6000 | 15.6000 | 16.6000 | +24.345% | 4 | 2 | -99.096% |
| 2026-02-11 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +1.908% | 1 | 4 | -98.876% |
| 2026-02-09 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | 0.000% | 5 | 5 | -98.855% |