IONZ260821C00023000
IONZ Aug 21 2026 23.00 Call
optionOPRA
ExpiredAug 6, 2026
0.15USD+50.000%(+0.05)1Vol3OI
IONZ260821C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 1 | 2 | 0.000% |
| 2026-07-30 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | -83.333% | 2 | 1 | +50.000% |
| 2026-04-20 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -93.684% | 5 | 5 | -75.000% |
| 2026-04-09 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -19.492% | 5 | 5 | -98.421% |
| 2026-02-02 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +68.571% | 1 | 1 | -98.729% |
| 2026-01-08 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -22.222% | 2 | 1 | -97.857% |
| 2026-01-05 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -21.739% | 1 | 1 | -98.333% |
| 2025-12-31 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 1 | 1 | -98.696% |
| 2025-12-29 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 1 | 1 | -98.696% |