IONZ260821C00022000
IONZ Aug 21 2026 22.00 Call
optionOPRA
ExpiredFeb 4, 2026
16.20USD+26.267%(+3.37)5Vol4OI
IONZ260821C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 16.9000 | 16.9000 | 16.2000 | 16.2000 | +26.267% | 5 | 4 | 0.000% |
| 2026-02-03 | 12.8300 | 12.8300 | 12.8300 | 12.8300 | +5.423% | 1 | 6 | +26.267% |
| 2026-02-02 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | +14.595% | 2 | 7 | +33.114% |
| 2026-01-30 | 10.6000 | 10.6200 | 10.6000 | 10.6200 | +12.979% | 3 | 9 | +52.542% |
| 2026-01-27 | 9.6100 | 9.6100 | 9.4000 | 9.4000 | +3.297% | 5 | 12 | +72.340% |
| 2026-01-26 | 8.4500 | 9.1000 | 8.4500 | 9.1000 | +20.530% | 6 | 7 | +78.022% |
| 2026-01-23 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | 0.000% | 1 | 1 | +114.570% |