IONZ260821C00021000
IONZ Aug 21 2026 21.00 Call
optionOPRA
ExpiredJul 30, 2026
0.15USD-98.077%(-7.65)2Vol1OI
IONZ260821C00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-30 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -98.077% | 2 | 2 | 0.000% |
| 2026-03-25 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -2.500% | 1 | 2 | -98.077% |
| 2026-03-18 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -26.606% | 1 | 3 | -98.125% |
| 2026-01-30 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +21.111% | 2 | 2 | -98.624% |
| 2026-01-26 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 2 | 2 | -98.333% |