IONZ260821C00020000
IONZ Aug 21 2026 20.00 Call
optionOPRA
ExpiredJul 30, 2026
0.10USD-76.744%(-0.33)4Vol1OI
IONZ260821C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-30 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | -76.744% | 4 | 1 | 0.000% |
| 2026-05-13 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -52.222% | 1 | 2 | -76.744% |
| 2026-04-23 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -80.000% | 1 | 1 | -88.889% |
| 2026-04-14 | 5.0000 | 5.0000 | 4.5000 | 4.5000 | -60.387% | 2 | 1 | -97.778% |
| 2026-04-07 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | +4.604% | 1 | 1 | -99.120% |
| 2026-04-01 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | -7.021% | 1 | 1 | -99.079% |
| 2026-03-27 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | +25.591% | 1 | 1 | -99.144% |
| 2026-01-15 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 0.000% | 1 | 1 | -98.925% |