IONZ260821C00002000
IONZ Aug 21 2026 2.00 Call
optionOPRA
ExpiredAug 20, 2026
0.90USD+28.571%(+0.20)7Vol0OI
IONZ260821C00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 0.7500 | 1.0000 | 0.7500 | 0.9000 | +28.571% | 7 | 198 | 0.000% |
| 2026-08-19 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +40.000% | 1 | 198 | +28.571% |
| 2026-08-18 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 0.000% | 201 | 201 | +80.000% |
| 2026-08-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 200 | 7 | +80.000% |
| 2026-08-13 | 0.4000 | 0.5000 | 0.3000 | 0.5000 | -1.961% | 509 | 17 | +80.000% |
| 2026-08-12 | 0.6500 | 0.7100 | 0.5100 | 0.5100 | -23.881% | 5 | 18 | +76.471% |
| 2026-08-11 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -16.250% | 1 | 19 | +34.328% |
| 2026-08-10 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | -5.882% | 3 | 16 | +12.500% |
| 2026-08-07 | 1.2000 | 1.2000 | 0.8000 | 0.8500 | -40.141% | 13 | 11 | +5.882% |
| 2026-08-06 | 1.2000 | 1.4500 | 1.2000 | 1.4200 | +1.429% | 3 | 9 | -36.620% |
| 2026-08-05 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -46.154% | 5 | 5 | -35.714% |
| 2026-07-13 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +182.609% | 2 | 5 | -65.385% |
| 2026-06-29 | 1.0500 | 1.0500 | 0.9200 | 0.9200 | -8.000% | 6 | 2 | -2.174% |
| 2026-05-22 | 1.0000 | 1.0000 | 0.9000 | 1.0000 | -33.333% | 4 | 2 | -10.000% |
| 2026-05-21 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 2 | 0 | -40.000% |