IONZ260821C00019000
IONZ Aug 21 2026 19.00 Call
optionOPRA
ExpiredAug 6, 2026
0.15USD-11.765%(-0.02)1Vol1OI
IONZ260821C00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 1 | 1 | 0.000% |
| 2026-07-30 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -98.256% | 2 | 1 | -11.765% |
| 2026-01-06 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 0.000% | 1 | 1 | -98.462% |