IONZ260821C00018000
IONZ Aug 21 2026 18.00 Call
optionOPRA
ExpiredJul 30, 2026
0.14USD-94.142%(-2.25)2Vol2OI
IONZ260821C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-30 | 0.2000 | 0.2000 | 0.1400 | 0.1400 | -94.142% | 2 | 2 | 0.000% |
| 2026-04-15 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -74.842% | 1 | 2 | -94.142% |
| 2026-03-12 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +75.277% | 1 | 2 | -98.526% |
| 2026-02-27 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -11.148% | 1 | 1 | -97.417% |
| 2026-02-26 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 1 | 1 | -97.705% |