IONZ260821C00016000
IONZ Aug 21 2026 16.00 Call
optionOPRA
ExpiredJul 30, 2026
0.17USD-60.465%(-0.26)2Vol3OI
IONZ260821C00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-30 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -60.465% | 2 | 3 | 0.000% |
| 2026-05-13 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -63.248% | 1 | 3 | -60.465% |
| 2026-04-23 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -93.906% | 1 | 3 | -85.470% |
| 2026-02-04 | 19.1500 | 19.2000 | 19.1500 | 19.2000 | +101.047% | 5 | 3 | -99.115% |
| 2026-01-21 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +21.811% | 1 | 5 | -98.220% |
| 2026-01-20 | 7.3000 | 7.8400 | 7.3000 | 7.8400 | 0.000% | 6 | 6 | -97.832% |