IONZ260821C00015000
IONZ Aug 21 2026 15.00 Call
optionOPRA
ExpiredApr 15, 2026
2.74USD-73.930%(-7.77)1Vol1OI
IONZ260821C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-15 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -73.930% | 1 | 1 | 0.000% |
| 2026-03-12 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | -35.915% | 1 | 1 | -73.930% |
| 2026-02-18 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +105.000% | 1 | 1 | -83.293% |
| 2026-01-20 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 1 | 1 | -65.750% |