IONZ260821C00014000
IONZ Aug 21 2026 14.00 Call
optionOPRA
ExpiredAug 7, 2026
0.15USD-50.000%(-0.15)1Vol0OI
IONZ260821C00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -50.000% | 1 | 1 | 0.000% |
| 2026-07-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -76.923% | 1 | 0 | -50.000% |
| 2026-04-21 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -1.515% | 1 | 1 | -88.462% |
| 2026-04-20 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 0.000% | 1 | 0 | -88.636% |