IONZ260821C00011000
IONZ Aug 21 2026 11.00 Call
optionOPRA
ExpiredAug 7, 2026
0.08USD-77.143%(-0.27)2Vol3OI
IONZ260821C00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -77.143% | 2 | 5 | 0.000% |
| 2026-07-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -84.914% | 2 | 3 | -77.143% |
| 2026-04-23 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 0.000% | 3 | 0 | -96.552% |