IONZ260821C00010000
IONZ Aug 21 2026 10.00 Call
optionOPRA
ExpiredAug 20, 2026
0.15USD+7.143%(+0.01)5Vol5OI
IONZ260821C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 0.1500 | 0.2500 | 0.1500 | 0.1500 | +7.143% | 5 | 6 | 0.000% |
| 2026-08-07 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -61.111% | 4 | 6 | +7.143% |
| 2026-07-27 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -20.000% | 1 | 6 | -58.333% |
| 2026-07-24 | 0.8000 | 0.8000 | 0.4300 | 0.4500 | 0.000% | 6 | 0 | -66.667% |