IONZ260821C00001000
IONZ Aug 21 2026 1.00 Call
optionOPRA
ExpiredJun 5, 2026
1.55USD+34.783%(+0.40)7Vol8OI
IONZ260821C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | +34.783% | 7 | 8 | 0.000% |
| 2026-06-04 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | +4.545% | 6 | 7 | +34.783% |
| 2026-05-29 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | -12.000% | 3 | 10 | +40.909% |
| 2026-05-28 | 1.5000 | 1.5000 | 1.2500 | 1.2500 | -94.496% | 10 | 1 | +24.000% |
| 2026-04-02 | 22.7100 | 22.7100 | 22.7100 | 22.7100 | 0.000% | 1 | 0 | -93.175% |