INTC290119P00095000
INTC Jan 19 2029 95.00 Put
optionOPRA
EODNov 5, 2026
45.70USD+7.026%(+3.00)1Vol106OI
INTC290119P00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 45.70 | 45.70 | 45.70 | 45.70 | +7.026% | 1 | 105 | 0.000% |
| 2026-11-04 | 42.30 | 42.70 | 41.98 | 42.70 | +10.967% | 7 | 100 | +7.026% |
| 2026-11-02 | 38.62 | 38.62 | 38.48 | 38.48 | +1.370% | 4 | 104 | +18.763% |
| 2026-10-30 | 37.20 | 38.56 | 37.20 | 37.96 | +40.697% | 18 | 87 | +20.390% |
| 2026-10-27 | 26.37 | 26.98 | 26.37 | 26.98 | -5.664% | 5 | 85 | +69.385% |
| 2026-10-23 | 28.60 | 28.60 | 28.50 | 28.60 | -2.985% | 3 | 83 | +59.790% |
| 2026-10-22 | 28.89 | 29.48 | 28.67 | 29.48 | +11.036% | 40 | 80 | +55.020% |
| 2026-10-19 | 26.55 | 26.55 | 26.55 | 26.55 | +2.312% | 1 | 80 | +72.128% |
| 2026-10-15 | 26.60 | 27.23 | 25.95 | 25.95 | +4.637% | 6 | 78 | +76.108% |
| 2026-10-14 | 24.80 | 24.80 | 24.80 | 24.80 | -1.548% | 10 | 68 | +84.274% |
| 2026-10-12 | 25.00 | 25.27 | 25.00 | 25.19 | +4.091% | 7 | 65 | +81.421% |
| 2026-10-09 | 24.20 | 24.20 | 24.20 | 24.20 | -2.616% | 1 | 64 | +88.843% |
| 2026-10-08 | 24.12 | 24.85 | 24.12 | 24.85 | +6.287% | 15 | 49 | +83.903% |
| 2026-10-07 | 23.15 | 23.38 | 23.15 | 23.38 | +1.344% | 2 | 49 | +95.466% |
| 2026-10-05 | 24.20 | 24.30 | 23.00 | 23.07 | -1.746% | 24 | 47 | +98.093% |
| 2026-10-02 | 23.40 | 23.62 | 23.20 | 23.48 | -3.612% | 28 | 44 | +94.634% |
| 2026-10-01 | 24.36 | 24.36 | 24.36 | 24.36 | -0.287% | 1 | 43 | +87.603% |
| 2026-09-30 | 24.40 | 24.50 | 24.40 | 24.43 | -1.093% | 3 | 40 | +87.065% |
| 2026-09-28 | 24.70 | 24.70 | 24.70 | 24.70 | +2.703% | 1 | 39 | +85.020% |
| 2026-09-25 | 23.75 | 24.06 | 23.70 | 24.05 | +2.428% | 8 | 33 | +90.021% |
| 2026-09-24 | 23.90 | 23.90 | 23.48 | 23.48 | -4.163% | 18 | 27 | +94.634% |
| 2026-09-23 | 24.50 | 24.50 | 24.50 | 24.50 | +1.031% | 4 | 23 | +86.531% |
| 2026-09-22 | 24.65 | 24.65 | 24.25 | 24.25 | -0.615% | 6 | 22 | +88.454% |
| 2026-09-21 | 25.05 | 25.05 | 24.40 | 24.40 | -9.663% | 14 | 23 | +87.295% |
| 2026-09-17 | 27.01 | 27.01 | 27.01 | 27.01 | -5.724% | 1 | 23 | +69.197% |
| 2026-09-16 | 28.00 | 28.65 | 28.00 | 28.65 | -2.485% | 12 | 17 | +59.511% |
| 2026-09-15 | 29.38 | 29.38 | 29.38 | 29.38 | -0.238% | 5 | 0 | +55.548% |
| 2026-09-14 | 30.46 | 30.60 | 29.45 | 29.45 | 0.000% | 18 | 0 | +55.178% |