INTC290119P00075000
INTC Jan 19 2029 75.00 Put
optionOPRA
EODNov 5, 2026
31.50USD+13.106%(+3.65)42Vol2,925OI
INTC290119P00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 30.45 | 31.50 | 30.45 | 31.50 | +13.106% | 42 | 2,940 | 0.000% |
| 2026-11-04 | 27.88 | 27.88 | 27.50 | 27.85 | +5.492% | 18 | 2,945 | +13.106% |
| 2026-11-03 | 25.58 | 26.40 | 25.58 | 26.40 | -0.076% | 16 | 2,938 | +19.318% |
| 2026-11-02 | 23.92 | 26.42 | 23.85 | 26.42 | +10.083% | 438 | 2,652 | +19.228% |
| 2026-10-30 | 22.45 | 24.88 | 22.45 | 24.00 | +49.254% | 2,730 | 523 | +31.250% |
| 2026-10-29 | 15.95 | 16.08 | 15.64 | 16.08 | +5.443% | 16 | 523 | +95.896% |
| 2026-10-28 | 15.42 | 15.70 | 15.24 | 15.25 | -2.556% | 31 | 534 | +106.557% |
| 2026-10-27 | 15.87 | 16.04 | 15.65 | 15.65 | -7.941% | 19 | 531 | +101.278% |
| 2026-10-26 | 17.13 | 17.19 | 17.00 | 17.00 | -1.904% | 11 | 525 | +85.294% |
| 2026-10-23 | 17.33 | 17.33 | 17.33 | 17.33 | -2.913% | 1 | 525 | +81.766% |
| 2026-10-22 | 16.88 | 18.00 | 16.88 | 17.85 | +13.767% | 374 | 173 | +76.471% |
| 2026-10-21 | 15.65 | 15.98 | 15.60 | 15.69 | -1.259% | 28 | 173 | +100.765% |
| 2026-10-20 | 16.41 | 16.45 | 15.80 | 15.89 | +0.252% | 25 | 166 | +98.238% |
| 2026-10-19 | 15.33 | 15.85 | 15.27 | 15.85 | -2.880% | 13 | 160 | +98.738% |
| 2026-10-16 | 15.80 | 16.34 | 15.60 | 16.32 | +6.667% | 56 | 121 | +93.015% |
| 2026-10-15 | 15.70 | 16.49 | 15.30 | 15.30 | +5.155% | 26 | 112 | +105.882% |
| 2026-10-14 | 14.35 | 14.70 | 14.20 | 14.55 | -0.342% | 20 | 107 | +116.495% |
| 2026-10-13 | 14.93 | 14.93 | 14.60 | 14.60 | -2.145% | 37 | 106 | +115.753% |
| 2026-10-12 | 14.92 | 14.92 | 14.92 | 14.92 | +3.611% | 5 | 104 | +111.126% |
| 2026-10-09 | 14.40 | 14.40 | 14.40 | 14.40 | -1.370% | 2 | 104 | +118.750% |
| 2026-10-08 | 14.40 | 14.60 | 14.32 | 14.60 | +4.510% | 46 | 59 | +115.753% |
| 2026-10-07 | 13.97 | 13.97 | 13.97 | 13.97 | +2.721% | 2 | 57 | +125.483% |
| 2026-10-05 | 14.10 | 14.10 | 13.60 | 13.60 | -9.333% | 18 | 45 | +131.618% |
| 2026-09-29 | 15.00 | 15.00 | 15.00 | 15.00 | -2.089% | 3 | 42 | +110.000% |
| 2026-09-28 | 15.32 | 15.32 | 15.32 | 15.32 | +4.502% | 1 | 41 | +105.614% |
| 2026-09-25 | 14.55 | 14.66 | 14.55 | 14.66 | -1.743% | 3 | 38 | +114.870% |
| 2026-09-23 | 14.90 | 14.95 | 14.90 | 14.92 | +1.153% | 3 | 37 | +111.126% |
| 2026-09-22 | 14.70 | 14.75 | 14.66 | 14.75 | -0.472% | 14 | 23 | +113.559% |
| 2026-09-21 | 15.35 | 15.35 | 14.82 | 14.82 | -11.044% | 6 | 27 | +112.551% |
| 2026-09-18 | 15.85 | 16.66 | 15.85 | 16.66 | +1.772% | 11 | 27 | +89.076% |
| 2026-09-17 | 16.37 | 16.37 | 16.37 | 16.37 | -5.648% | 1 | 26 | +92.425% |
| 2026-09-16 | 17.35 | 17.35 | 17.35 | 17.35 | -5.346% | 2 | 26 | +81.556% |
| 2026-09-15 | 18.55 | 18.55 | 18.33 | 18.33 | -1.716% | 6 | 0 | +71.849% |
| 2026-09-14 | 19.00 | 19.20 | 18.15 | 18.65 | 0.000% | 34 | 0 | +68.901% |