INTC290119P00065000
INTC Jan 19 2029 65.00 Put
optionOPRA
EODNov 5, 2026
23.03USD+9.928%(+2.08)867Vol4,450OI
INTC290119P00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 23.9000 | 24.0500 | 22.5500 | 23.0300 | +9.928% | 867 | 4,190 | 0.000% |
| 2026-11-04 | 20.3000 | 21.2800 | 20.3000 | 20.9500 | +5.542% | 22 | 4,174 | +9.928% |
| 2026-11-03 | 18.7500 | 19.8500 | 18.7500 | 19.8500 | -0.750% | 33 | 4,150 | +16.020% |
| 2026-11-02 | 18.0000 | 20.0300 | 17.7000 | 20.0000 | +10.497% | 83 | 4,084 | +15.150% |
| 2026-10-30 | 16.1000 | 18.5000 | 16.0500 | 18.1000 | +58.772% | 3,890 | 457 | +27.238% |
| 2026-10-29 | 11.3000 | 11.4100 | 11.1000 | 11.4000 | +3.636% | 60 | 403 | +102.018% |
| 2026-10-28 | 11.0200 | 11.0600 | 10.9900 | 11.0000 | -0.272% | 20 | 383 | +109.364% |
| 2026-10-27 | 11.2300 | 11.5000 | 11.0300 | 11.0300 | -5.484% | 111 | 282 | +108.794% |
| 2026-10-26 | 12.1200 | 12.1200 | 11.5400 | 11.6700 | -7.012% | 112 | 205 | +97.344% |
| 2026-10-23 | 12.8100 | 12.8100 | 12.4300 | 12.5500 | +10.088% | 4 | 204 | +83.506% |
| 2026-10-22 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +2.059% | 1 | 203 | +102.018% |
| 2026-10-21 | 11.1000 | 11.1700 | 11.1000 | 11.1700 | +2.009% | 2 | 202 | +106.177% |
| 2026-10-19 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -8.978% | 1 | 201 | +110.320% |
| 2026-10-16 | 11.4100 | 12.0300 | 11.2000 | 12.0300 | +7.699% | 44 | 214 | +91.438% |
| 2026-10-15 | 11.2000 | 11.7000 | 11.1500 | 11.1700 | +7.715% | 60 | 173 | +106.177% |
| 2026-10-14 | 10.0900 | 10.3700 | 10.0500 | 10.3700 | +4.960% | 50 | 166 | +122.083% |
| 2026-10-13 | 9.8000 | 9.9000 | 9.8000 | 9.8800 | -7.491% | 21 | 164 | +133.097% |
| 2026-10-12 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | +3.288% | 1 | 165 | +115.637% |
| 2026-10-09 | 10.0500 | 10.4800 | 10.0500 | 10.3400 | -0.385% | 4 | 165 | +122.727% |
| 2026-10-08 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | +5.918% | 3 | 164 | +121.869% |
| 2026-10-06 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -3.922% | 8 | 156 | +135.000% |
| 2026-10-05 | 10.5000 | 10.5000 | 10.2000 | 10.2000 | -0.971% | 146 | 65 | +125.784% |
| 2026-10-02 | 10.2900 | 10.3000 | 10.2900 | 10.3000 | -5.505% | 3 | 66 | +123.592% |
| 2026-09-29 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -0.092% | 12 | 54 | +111.284% |
| 2026-09-28 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | +2.925% | 1 | 53 | +111.091% |
| 2026-09-25 | 10.7000 | 10.7000 | 10.6000 | 10.6000 | -2.752% | 2 | 52 | +117.264% |
| 2026-09-23 | 10.9900 | 10.9900 | 10.9000 | 10.9000 | +0.926% | 3 | 49 | +111.284% |
| 2026-09-22 | 10.9000 | 10.9000 | 10.6700 | 10.8000 | -0.917% | 14 | 35 | +113.241% |
| 2026-09-21 | 10.9000 | 10.9500 | 10.5000 | 10.9000 | -9.167% | 19 | 16 | +111.284% |
| 2026-09-18 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +0.334% | 10 | 6 | +91.917% |
| 2026-09-17 | 11.9500 | 11.9600 | 11.9500 | 11.9600 | -6.926% | 5 | 1 | +92.559% |
| 2026-09-16 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | 0.000% | 1 | 0 | +79.222% |