INTC290119P00060000
INTC Jan 19 2029 60.00 Put
optionOPRA
EODNov 5, 2026
20.10USD+12.921%(+2.30)385Vol5,910OI
INTC290119P00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 19.7500 | 20.6000 | 19.3000 | 20.1000 | +12.921% | 385 | 5,873 | 0.000% |
| 2026-11-04 | 17.2000 | 18.1300 | 16.8000 | 17.8000 | +5.263% | 48 | 5,850 | +12.921% |
| 2026-11-03 | 16.1100 | 16.9100 | 16.1100 | 16.9100 | -0.295% | 9 | 5,843 | +18.865% |
| 2026-11-02 | 14.9000 | 17.0000 | 14.9000 | 16.9600 | +13.978% | 67 | 5,798 | +18.514% |
| 2026-10-30 | 12.9200 | 15.5700 | 12.9200 | 14.8800 | +56.632% | 5,316 | 517 | +35.081% |
| 2026-10-29 | 9.3200 | 9.5000 | 9.2500 | 9.5000 | +3.261% | 10 | 515 | +111.579% |
| 2026-10-27 | 9.2800 | 9.4200 | 9.2000 | 9.2000 | -3.665% | 23 | 532 | +118.478% |
| 2026-10-26 | 9.5800 | 9.5800 | 9.5500 | 9.5500 | -7.729% | 11 | 532 | +110.471% |
| 2026-10-23 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -2.081% | 2 | 530 | +94.203% |
| 2026-10-22 | 10.0500 | 10.6400 | 9.8100 | 10.5700 | +14.270% | 47 | 485 | +90.161% |
| 2026-10-20 | 9.6500 | 9.6500 | 9.2400 | 9.2500 | +0.763% | 5 | 484 | +117.297% |
| 2026-10-19 | 9.0700 | 9.1800 | 8.8500 | 9.1800 | -6.039% | 329 | 175 | +118.954% |
| 2026-10-16 | 9.3200 | 9.7900 | 9.2000 | 9.7700 | +8.556% | 25 | 174 | +105.732% |
| 2026-10-15 | 9.3400 | 9.6400 | 8.9400 | 9.0000 | +5.882% | 23 | 175 | +123.333% |
| 2026-10-14 | 8.4000 | 8.5000 | 8.4000 | 8.5000 | +6.250% | 6 | 171 | +136.471% |
| 2026-10-13 | 8.3600 | 8.3600 | 8.0000 | 8.0000 | -6.213% | 14 | 168 | +151.250% |
| 2026-10-12 | 8.7100 | 8.7200 | 8.3500 | 8.5300 | -5.746% | 15 | 158 | +135.639% |
| 2026-10-09 | 8.8000 | 9.0500 | 8.3900 | 9.0500 | +8.905% | 6 | 156 | +122.099% |
| 2026-10-08 | 8.8400 | 8.8400 | 8.3100 | 8.3100 | +1.465% | 4 | 155 | +141.877% |
| 2026-10-07 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | +0.491% | 1 | 155 | +145.421% |
| 2026-10-06 | 7.9500 | 8.1500 | 7.9500 | 8.1500 | -0.852% | 10 | 145 | +146.626% |
| 2026-10-05 | 8.4500 | 8.4500 | 8.2200 | 8.2200 | -3.747% | 37 | 116 | +144.526% |
| 2026-10-02 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | -4.581% | 2 | 115 | +135.363% |
| 2026-09-30 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -3.034% | 3 | 115 | +124.581% |
| 2026-09-29 | 9.2400 | 9.2400 | 9.2200 | 9.2300 | -0.216% | 7 | 112 | +117.768% |
| 2026-09-28 | 9.2000 | 9.3500 | 9.2000 | 9.2500 | +3.352% | 77 | 41 | +117.297% |
| 2026-09-25 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +3.468% | 2 | 40 | +124.581% |
| 2026-09-24 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -3.460% | 5 | 35 | +132.370% |
| 2026-09-23 | 9.1200 | 9.1200 | 8.9600 | 8.9600 | +0.224% | 12 | 34 | +124.330% |
| 2026-09-22 | 9.0300 | 9.0500 | 8.9400 | 8.9400 | -1.215% | 7 | 27 | +124.832% |
| 2026-09-21 | 9.0100 | 9.0500 | 8.9800 | 9.0500 | -12.136% | 12 | 16 | +122.099% |
| 2026-09-18 | 10.0400 | 10.3000 | 10.0400 | 10.3000 | +1.478% | 10 | 6 | +95.146% |
| 2026-09-17 | 10.2500 | 10.2500 | 10.1500 | 10.1500 | -6.192% | 4 | 4 | +98.030% |
| 2026-09-16 | 10.6700 | 10.8200 | 10.6700 | 10.8200 | 0.000% | 4 | 0 | +85.767% |